Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.935 | 171.93 | 171.94 | 2.64 | 1.56 % | 11,622,572 | 08:51:50 |
| AMD | Advanced Micro Devices | 143.3879 | 143.38 | 143.39 | -0.8821 | -0.61 % | 8,965,171 | 08:51:54 |
| AMZN | Amazon.com | 181.995 | 181.98 | 182.00 | 3.00 | 1.67 % | 7,799,842 | 08:51:50 |
| AXP | American Express | 232.09 | 0.00 | 0.00 | 0.63 | 0.27 % | 174,323 | 08:52:00 |
| BA | Boeing | 173.325 | 0.00 | 0.00 | 1.87 | 1.09 % | 587,610 | 08:51:53 |
| BABA | Alibaba | 77.47 | 0.00 | 0.00 | 1.96 | 2.60 % | 3,523,999 | 08:51:54 |
| BAC | Bank of America | 37.1511 | 0.00 | 0.00 | 0.2011 | 0.54 % | 2,356,151 | 08:51:53 |
| COIN | Coinbase Global | 214.34 | 214.26 | 214.35 | 4.25 | 2.02 % | 1,689,450 | 08:51:59 |
| CRM | Salesforce | 269.45 | 0.00 | 0.00 | 0.76 | 0.28 % | 312,391 | 08:52:00 |
| DIS | Walt Disney | 110.84 | 0.00 | 0.00 | 0.36 | 0.33 % | 1,233,741 | 08:52:00 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.09 | 0.16 % | 238,550 | 08:51:51 |
| GOOGL | Alphabet | 165.16 | 165.16 | 165.17 | 1.30 | 0.79 % | 3,024,447 | 08:51:50 |
| GS | Goldman Sachs | 430.44 | 0.00 | 0.00 | 3.49 | 0.82 % | 164,734 | 08:51:51 |
| HD | Home Depot | 332.74 | 0.00 | 0.00 | 0.77 | 0.23 % | 170,683 | 08:51:59 |
| IBM | International Business M... | 163.58 | 0.00 | 0.00 | -0.85 | -0.52 % | 414,488 | 08:52:00 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.225 | 0.74 % | 5,098,366 | 08:51:54 |
| IWM | iShares Russell 2000 | 197.63 | 0.00 | 0.00 | 1.32 | 0.67 % | 3,785,009 | 08:51:55 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | -1.52 | -1.01 % | 932,486 | 08:52:00 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.11 | -0.06 % | 480,063 | 08:51:59 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.215 | 0.35 % | 860,004 | 08:52:00 |
| MCD | McDonalds | 274.48 | 0.00 | 0.00 | 0.05 | 0.02 % | 238,858 | 08:51:56 |
| META | Meta Platforms | 434.2524 | 434.04 | 434.26 | -4.94 | -1.12 % | 2,871,319 | 08:51:58 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 614,172 | 08:51:50 |
| MSFT | Microsoft | 397.49 | 397.51 | 397.68 | 2.55 | 0.65 % | 2,026,632 | 08:51:58 |
| MU | Micron Technology | 110.60 | 110.57 | 110.61 | 0.90 | 0.82 % | 3,619,911 | 08:51:54 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 1.16 | 1.28 % | 769,511 | 08:51:50 |
| ORCL | Oracle | 115.54 | 0.00 | 0.00 | 0.91 | 0.79 % | 481,322 | 08:52:00 |
| PYPL | PayPal | 66.5699 | 66.55 | 66.57 | 0.4299 | 0.65 % | 1,614,007 | 08:52:00 |
| QCOM | QUALCOMM | 179.0826 | 179.01 | 179.09 | 14.97 | 9.12 % | 5,352,958 | 08:52:00 |
| QQQ | Invesco QQQ Trust Series 1 | 423.45 | 423.45 | 423.46 | 1.93 | 0.46 % | 5,587,229 | 08:51:50 |
| SOXL | Direxion Daily Semicondu... | 35.64 | 0.00 | 0.00 | 1.27 | 3.70 % | 11,448,495 | 08:52:00 |
| SPY | SPDR S&P 500 | 502.17 | 0.00 | 0.00 | 1.82 | 0.36 % | 6,907,364 | 08:52:00 |
| TRV | The Travelers Companies | 212.795 | 0.00 | 0.00 | -0.355 | -0.17 % | 31,464 | 08:52:00 |
| TSLA | Tesla | 180.2999 | 180.28 | 180.30 | 0.3099 | 0.17 % | 11,413,938 | 08:51:57 |
| V | Visa | 267.465 | 0.00 | 0.00 | 0.145 | 0.05 % | 348,915 | 08:52:00 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.03 | 0.08 % | 795,713 | 08:52:00 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | -0.02 | -0.12 % | 619,379 | 08:51:58 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | 0.91 | 0.78 % | 2,854,941 | 08:52:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
